시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,055	30	+ 0.99%	34,281	104
14:58	3,070	45	+ 1.49%	34,280	104
14:57	3,055	30	+ 0.99%	32,216	98
14:56	3,065	40	+ 1.32%	31,971	97
14:55	3,055	30	+ 0.99%	29,255	89
14:54	3,070	45	+ 1.49%	28,707	87
14:53	3,065	40	+ 1.32%	27,552	84
14:51	3,060	35	+ 1.16%	25,900	79
14:50	3,055	30	+ 0.99%	25,884	79
14:49	3,060	35	+ 1.16%	25,848	79