| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 3,025 | 0 | 0.00% | 5,684 | 17 |
| 09:20 | 3,030 | 5 | + 0.17% | 5,619 | 17 |
| 09:17 | 3,025 | 0 | 0.00% | 5,565 | 17 |
| 09:16 | 3,035 | 10 | + 0.33% | 4,403 | 13 |
| 09:15 | 3,035 | 10 | + 0.33% | 4,058 | 12 |
| 09:14 | 3,040 | 15 | + 0.50% | 4,057 | 12 |
| 09:11 | 3,035 | 10 | + 0.33% | 3,991 | 12 |
| 09:10 | 3,040 | 15 | + 0.50% | 3,990 | 12 |
| 09:09 | 3,040 | 15 | + 0.50% | 3,846 | 12 |
| 09:08 | 3,040 | 15 | + 0.50% | 3,646 | 11 |