시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,025	0	0.00%	7,313	22
09:31	3,025	0	0.00%	7,255	22
09:30	3,030	5	+ 0.17%	7,251	22
09:29	3,025	0	0.00%	6,996	21
09:28	3,030	5	+ 0.17%	6,995	21
09:27	3,025	0	0.00%	6,994	21
09:26	3,025	0	0.00%	6,950	21
09:25	3,020	5	- 0.17%	6,646	20
09:24	3,020	5	- 0.17%	6,619	20
09:23	3,025	0	0.00%	5,794	18