시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,035	10	+ 0.33%	8,646	26
09:46	3,040	15	+ 0.50%	8,615	26
09:45	3,040	15	+ 0.50%	8,565	26
09:43	3,035	10	+ 0.33%	8,564	26
09:42	3,030	5	+ 0.17%	8,557	26
09:41	3,035	10	+ 0.33%	8,531	26
09:40	3,040	15	+ 0.50%	8,530	26
09:37	3,025	0	0.00%	7,363	22
09:35	3,025	0	0.00%	7,360	22
09:34	3,030	5	+ 0.17%	7,315	22