시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,050	25	+ 0.83%	9,477	29
10:00	3,055	30	+ 0.99%	9,476	29
09:59	3,050	25	+ 0.83%	9,472	29
09:58	3,055	30	+ 0.99%	9,453	29
09:57	3,050	25	+ 0.83%	9,451	29
09:56	3,060	35	+ 1.16%	9,448	29
09:55	3,055	30	+ 0.99%	9,444	29
09:54	3,040	15	+ 0.50%	8,793	27
09:52	3,035	10	+ 0.33%	8,792	27
09:50	3,040	15	+ 0.50%	8,692	26