시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,065	40	+ 1.32%	37,806	115
15:09	3,065	40	+ 1.32%	37,460	114
15:08	3,065	40	+ 1.32%	37,434	114
15:07	3,065	40	+ 1.32%	37,408	114
15:06	3,060	35	+ 1.16%	37,300	114
15:05	3,065	40	+ 1.32%	37,097	113
15:04	3,075	50	+ 1.65%	36,564	111
15:03	3,060	35	+ 1.16%	34,478	105
15:02	3,060	35	+ 1.16%	34,433	105
15:00	3,055	30	+ 0.99%	34,318	105