시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,060	35	+ 1.16%	10,694	32
10:30	3,055	30	+ 0.99%	10,693	32
10:29	3,060	35	+ 1.16%	10,692	32
10:28	3,055	30	+ 0.99%	10,691	32
10:27	3,060	35	+ 1.16%	10,690	32
10:26	3,055	30	+ 0.99%	10,642	32
10:25	3,055	30	+ 0.99%	10,622	32
10:19	3,055	30	+ 0.99%	10,509	32
10:18	3,055	30	+ 0.99%	10,507	32
10:17	3,065	40	+ 1.32%	10,464	32