시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,045	20	+ 0.66%	12,477	38
10:49	3,045	20	+ 0.66%	12,377	38
10:48	3,050	25	+ 0.83%	12,356	38
10:47	3,045	20	+ 0.66%	12,351	38
10:46	3,050	25	+ 0.83%	11,709	36
10:43	3,055	30	+ 0.99%	11,544	35
10:42	3,055	30	+ 0.99%	11,542	35
10:41	3,065	40	+ 1.32%	11,450	35
10:38	3,060	35	+ 1.16%	10,848	33
10:35	3,055	30	+ 0.99%	10,846	33