시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,050	25	+ 0.83%	14,399	44
11:04	3,050	25	+ 0.83%	14,243	43
11:03	3,050	25	+ 0.83%	14,043	43
11:02	3,050	25	+ 0.83%	14,039	43
11:01	3,055	30	+ 0.99%	13,939	42
11:00	3,045	20	+ 0.66%	13,479	41
10:58	3,035	10	+ 0.33%	13,478	41
10:57	3,045	20	+ 0.66%	13,438	41
10:56	3,040	15	+ 0.50%	13,433	41
10:55	3,045	20	+ 0.66%	12,598	38