시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,050	25	+ 0.83%	14,474	44
11:25	3,050	25	+ 0.83%	14,473	44
11:22	3,050	25	+ 0.83%	14,468	44
11:16	3,050	25	+ 0.83%	14,462	44
11:12	3,045	20	+ 0.66%	14,458	44
11:11	3,045	20	+ 0.66%	14,448	44
11:10	3,050	25	+ 0.83%	14,447	44
11:09	3,045	20	+ 0.66%	14,446	44
11:08	3,045	20	+ 0.66%	14,402	44
11:07	3,045	20	+ 0.66%	14,400	44