시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,060	35	+ 1.16%	14,754	45
11:40	3,055	30	+ 0.99%	14,747	45
11:39	3,050	25	+ 0.83%	14,743	45
11:38	3,055	30	+ 0.99%	14,739	45
11:37	3,050	25	+ 0.83%	14,692	45
11:34	3,055	30	+ 0.99%	14,652	45
11:30	3,055	30	+ 0.99%	14,550	44
11:29	3,055	30	+ 0.99%	14,545	44
11:28	3,055	30	+ 0.99%	14,487	44
11:27	3,060	35	+ 1.16%	14,478	44