시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,040	15	+ 0.50%	15,837	48
11:55	3,040	15	+ 0.50%	15,833	48
11:54	3,050	25	+ 0.83%	15,526	47
11:53	3,055	30	+ 0.99%	15,525	47
11:52	3,055	30	+ 0.99%	14,893	45
11:46	3,055	30	+ 0.99%	14,782	45
11:45	3,055	30	+ 0.99%	14,778	45
11:44	3,060	35	+ 1.16%	14,774	45
11:43	3,060	35	+ 1.16%	14,767	45
11:42	3,060	35	+ 1.16%	14,763	45