시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,030	5	+ 0.17%	17,147	52
12:15	3,040	15	+ 0.50%	16,523	50
12:08	3,040	15	+ 0.50%	16,423	50
12:07	3,040	15	+ 0.50%	16,380	50
12:02	3,040	15	+ 0.50%	15,878	48
12:01	3,045	20	+ 0.66%	15,873	48
12:00	3,045	20	+ 0.66%	15,868	48
11:59	3,040	15	+ 0.50%	15,861	48
11:58	3,040	15	+ 0.50%	15,856	48
11:57	3,040	15	+ 0.50%	15,854	48