시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,030	5	+ 0.17%	17,974	55
12:38	3,035	10	+ 0.33%	17,968	55
12:37	3,035	10	+ 0.33%	17,960	55
12:36	3,035	10	+ 0.33%	17,718	54
12:33	3,035	10	+ 0.33%	17,714	54
12:22	3,035	10	+ 0.33%	17,710	54
12:20	3,030	5	+ 0.17%	17,209	52
12:19	3,035	10	+ 0.33%	17,206	52
12:18	3,030	5	+ 0.17%	17,199	52
12:17	3,040	15	+ 0.50%	17,152	52