시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,045	20	+ 0.66%	18,422	56
12:49	3,045	20	+ 0.66%	18,407	56
12:48	3,050	25	+ 0.83%	18,392	56
12:47	3,050	25	+ 0.83%	18,382	56
12:46	3,040	15	+ 0.50%	18,366	56
12:45	3,035	10	+ 0.33%	18,357	56
12:44	3,050	25	+ 0.83%	18,251	55
12:43	3,050	25	+ 0.83%	18,146	55
12:42	3,045	20	+ 0.66%	17,992	55
12:41	3,040	15	+ 0.50%	17,980	55