시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,060	35	+ 1.16%	21,540	65
13:00	3,060	35	+ 1.16%	21,530	65
12:59	3,055	30	+ 0.99%	21,054	64
12:58	3,035	10	+ 0.33%	20,761	63
12:57	3,040	15	+ 0.50%	20,425	62
12:56	3,035	10	+ 0.33%	20,046	61
12:54	3,040	15	+ 0.50%	19,650	60
12:53	3,045	20	+ 0.66%	19,644	60
12:52	3,050	25	+ 0.83%	18,765	57
12:51	3,050	25	+ 0.83%	18,655	57