시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,075	50	+ 1.65%	45,848	140
15:19	3,080	55	+ 1.82%	45,458	139
15:18	3,065	40	+ 1.32%	40,610	124
15:17	3,070	45	+ 1.49%	40,536	124
15:16	3,065	40	+ 1.32%	40,280	123
15:15	3,065	40	+ 1.32%	40,257	123
15:14	3,065	40	+ 1.32%	40,208	123
15:13	3,065	40	+ 1.32%	40,159	123
15:12	3,065	40	+ 1.32%	39,823	121
15:11	3,065	40	+ 1.32%	39,777	121