시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,350	850	+ 1.87%	352,060	16,420
13:59	46,500	1,000	+ 2.20%	350,939	16,368
13:58	46,500	1,000	+ 2.20%	350,209	16,334
13:57	46,500	1,000	+ 2.20%	349,016	16,279
13:56	46,500	1,000	+ 2.20%	348,300	16,246
13:55	46,500	1,000	+ 2.20%	347,046	16,187
13:54	46,600	1,100	+ 2.42%	346,469	16,161
13:53	46,550	1,050	+ 2.31%	345,204	16,102
13:52	46,550	1,050	+ 2.31%	344,304	16,060
13:51	46,450	950	+ 2.09%	343,221	16,010