시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,450	950	+ 2.09%	364,015	16,974
14:09	46,400	900	+ 1.98%	362,159	16,888
14:08	46,400	900	+ 1.98%	361,484	16,857
14:07	46,350	850	+ 1.87%	360,467	16,810
14:06	46,400	900	+ 1.98%	359,685	16,774
14:05	46,450	950	+ 2.09%	358,634	16,725
14:04	46,400	900	+ 1.98%	356,885	16,644
14:03	46,300	800	+ 1.76%	355,816	16,594
14:02	46,350	850	+ 1.87%	354,320	16,525
14:01	46,400	900	+ 1.98%	352,828	16,456