시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,400	900	+ 1.98%	374,167	17,445
14:19	46,375	875	+ 1.92%	372,769	17,380
14:18	46,450	950	+ 2.09%	372,094	17,349
14:17	46,450	950	+ 2.09%	370,809	17,289
14:16	46,450	950	+ 2.09%	370,271	17,264
14:15	46,350	850	+ 1.87%	369,130	17,211
14:14	46,400	900	+ 1.98%	368,376	17,176
14:13	46,350	850	+ 1.87%	367,247	17,124
14:12	46,400	900	+ 1.98%	366,466	17,088
14:11	46,400	900	+ 1.98%	365,361	17,037