시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,400	900	+ 1.98%	384,815	17,939
14:29	46,350	850	+ 1.87%	383,516	17,879
14:28	46,400	900	+ 1.98%	382,497	17,831
14:27	46,400	900	+ 1.98%	381,264	17,774
14:26	46,400	900	+ 1.98%	380,341	17,731
14:25	46,400	900	+ 1.98%	379,040	17,671
14:24	46,450	950	+ 2.09%	378,139	17,629
14:23	46,500	1,000	+ 2.20%	377,157	17,584
14:22	46,450	950	+ 2.09%	376,319	17,545
14:21	46,450	950	+ 2.09%	375,099	17,488