시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,900	1,400	+ 3.08%	402,105	18,745
14:39	46,800	1,300	+ 2.86%	397,634	18,535
14:38	46,700	1,200	+ 2.64%	395,923	18,455
14:37	46,600	1,100	+ 2.42%	394,222	18,376
14:36	46,550	1,050	+ 2.31%	393,023	18,320
14:35	46,600	1,100	+ 2.42%	391,823	18,264
14:34	46,450	950	+ 2.09%	390,750	18,215
14:33	46,600	1,100	+ 2.42%	389,347	18,149
14:32	46,500	1,000	+ 2.20%	387,282	18,053
14:31	46,450	950	+ 2.09%	385,629	17,977