시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,900	1,400	+ 3.08%	418,438	19,509
14:49	46,800	1,300	+ 2.86%	416,048	19,397
14:48	46,700	1,200	+ 2.64%	414,495	19,325
14:47	46,700	1,200	+ 2.64%	413,596	19,283
14:46	46,750	1,250	+ 2.75%	411,022	19,162
14:45	46,800	1,300	+ 2.86%	409,855	19,108
14:44	46,800	1,300	+ 2.86%	408,270	19,033
14:43	46,800	1,300	+ 2.86%	407,603	19,002
14:42	46,800	1,300	+ 2.86%	406,083	18,931
14:41	46,850	1,350	+ 2.97%	405,558	18,907