시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,175	325	- 0.71%	17,563	792
09:09	45,150	350	- 0.77%	15,163	684
09:08	45,000	500	- 1.10%	12,187	549
09:07	44,950	550	- 1.21%	8,898	401
09:06	45,050	450	- 0.99%	8,601	388
09:05	45,000	500	- 1.10%	7,985	360
09:04	45,050	450	- 0.99%	7,042	318
09:03	45,100	400	- 0.88%	5,857	264
09:02	45,050	450	- 0.99%	4,346	196
09:01	45,100	400	- 0.88%	3,656	165