시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	45,850	350	+ 0.77%	41,484	1,882
09:19	45,875	375	+ 0.82%	36,520	1,654
09:18	45,850	350	+ 0.77%	33,844	1,532
09:17	45,550	50	+ 0.11%	27,538	1,243
09:16	45,450	50	- 0.11%	25,789	1,164
09:15	45,250	250	- 0.55%	23,707	1,069
09:14	45,200	300	- 0.66%	22,841	1,030
09:13	45,100	400	- 0.88%	21,388	964
09:12	45,150	350	- 0.77%	20,335	917
09:11	45,150	350	- 0.77%	18,989	856