시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,700	200	+ 0.44%	52,123	2,368
09:29	45,650	150	+ 0.33%	51,368	2,334
09:28	45,700	200	+ 0.44%	50,411	2,290
09:27	45,700	200	+ 0.44%	49,902	2,267
09:26	45,600	100	+ 0.22%	49,107	2,230
09:25	45,650	150	+ 0.33%	48,079	2,184
09:24	45,550	50	+ 0.11%	46,611	2,117
09:23	45,600	100	+ 0.22%	45,774	2,078
09:22	45,550	50	+ 0.11%	44,500	2,020
09:21	45,700	200	+ 0.44%	44,070	2,001