시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,650	150	+ 0.33%	60,170	2,736
09:39	45,750	250	+ 0.55%	59,763	2,718
09:38	45,700	200	+ 0.44%	58,809	2,674
09:37	45,600	100	+ 0.22%	57,949	2,635
09:36	45,700	200	+ 0.44%	57,272	2,604
09:35	45,700	200	+ 0.44%	56,712	2,578
09:34	45,700	200	+ 0.44%	56,230	2,556
09:33	45,700	200	+ 0.44%	55,792	2,536
09:32	45,800	300	+ 0.66%	54,603	2,482
09:31	45,750	250	+ 0.55%	52,910	2,404