시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,500	0	0.00%	67,240	3,058
09:49	45,600	100	+ 0.22%	64,827	2,948
09:48	45,600	100	+ 0.22%	64,416	2,930
09:47	45,650	150	+ 0.33%	64,180	2,919
09:46	45,600	100	+ 0.22%	63,942	2,908
09:45	45,650	150	+ 0.33%	63,248	2,876
09:44	45,700	200	+ 0.44%	62,954	2,863
09:43	45,650	150	+ 0.33%	61,372	2,791
09:42	45,550	50	+ 0.11%	60,963	2,772
09:41	45,650	150	+ 0.33%	60,729	2,762