시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	45,650	150	+ 0.33%	72,575	3,302
09:59	45,800	300	+ 0.66%	72,037	3,277
09:58	45,750	250	+ 0.55%	71,493	3,252
09:57	45,600	100	+ 0.22%	69,736	3,172
09:56	45,600	100	+ 0.22%	69,614	3,167
09:55	45,600	100	+ 0.22%	69,104	3,143
09:54	45,600	100	+ 0.22%	68,759	3,128
09:53	45,550	50	+ 0.11%	68,708	3,125
09:52	45,600	100	+ 0.22%	68,292	3,106
09:51	45,600	100	+ 0.22%	67,949	3,091