시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,200	700	+ 1.54%	88,155	4,018
10:09	46,150	650	+ 1.43%	86,190	3,928
10:08	46,150	650	+ 1.43%	83,854	3,820
10:07	46,000	500	+ 1.10%	81,674	3,719
10:06	45,950	450	+ 0.99%	78,973	3,595
10:05	45,950	450	+ 0.99%	77,704	3,537
10:04	45,900	400	+ 0.88%	76,119	3,464
10:03	45,800	300	+ 0.66%	73,904	3,363
10:02	45,700	200	+ 0.44%	73,684	3,353
10:01	45,650	150	+ 0.33%	72,901	3,317