시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,900	1,400	+ 3.08%	121,992	5,595
10:19	46,450	950	+ 2.09%	115,235	5,279
10:18	46,500	1,000	+ 2.20%	114,043	5,223
10:17	46,700	1,200	+ 2.64%	111,952	5,126
10:16	46,700	1,200	+ 2.64%	110,831	5,073
10:15	46,750	1,250	+ 2.75%	108,469	4,963
10:14	46,650	1,150	+ 2.53%	105,348	4,817
10:13	46,550	1,050	+ 2.31%	103,080	4,712
10:12	46,550	1,050	+ 2.31%	98,805	4,513
10:11	46,350	850	+ 1.87%	94,728	4,323