시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	47,700	2,200	+ 4.84%	168,045	7,773
10:29	47,650	2,150	+ 4.73%	163,385	7,551
10:28	47,650	2,150	+ 4.73%	156,405	7,219
10:27	47,500	2,000	+ 4.40%	152,520	7,034
10:26	47,200	1,700	+ 3.74%	145,446	6,699
10:25	47,200	1,700	+ 3.74%	141,459	6,511
10:24	46,900	1,400	+ 3.08%	137,628	6,330
10:23	47,000	1,500	+ 3.30%	136,053	6,256
10:22	47,050	1,550	+ 3.41%	133,550	6,138
10:21	47,050	1,550	+ 3.41%	129,554	5,950