시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,075	1,575	+ 3.46%	435,190	20,296
14:59	47,000	1,500	+ 3.30%	434,607	20,269
14:58	47,000	1,500	+ 3.30%	432,477	20,169
14:57	47,100	1,600	+ 3.52%	431,681	20,131
14:56	47,000	1,500	+ 3.30%	430,697	20,085
14:55	47,050	1,550	+ 3.41%	428,955	20,003
14:54	47,050	1,550	+ 3.41%	427,150	19,918
14:53	47,000	1,500	+ 3.30%	426,182	19,873
14:52	47,100	1,600	+ 3.52%	425,056	19,820
14:51	46,850	1,350	+ 2.97%	419,442	19,556