시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,200	1,700	+ 3.74%	192,742	8,946
10:39	47,250	1,750	+ 3.85%	191,320	8,878
10:38	47,300	1,800	+ 3.96%	190,250	8,828
10:37	47,250	1,750	+ 3.85%	187,527	8,699
10:36	47,350	1,850	+ 4.07%	186,245	8,639
10:35	47,350	1,850	+ 4.07%	184,861	8,573
10:34	47,400	1,900	+ 4.18%	183,332	8,501
10:33	47,350	1,850	+ 4.07%	181,837	8,430
10:32	47,550	2,050	+ 4.51%	178,117	8,253
10:31	47,700	2,200	+ 4.84%	173,587	8,038