시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,100	1,600	+ 3.52%	209,741	9,746
10:49	47,150	1,650	+ 3.63%	207,966	9,662
10:48	47,150	1,650	+ 3.63%	205,093	9,527
10:47	47,100	1,600	+ 3.52%	204,414	9,495
10:46	47,050	1,550	+ 3.41%	198,767	9,229
10:45	47,100	1,600	+ 3.52%	197,961	9,191
10:44	47,150	1,650	+ 3.63%	194,755	9,041
10:43	47,200	1,700	+ 3.74%	194,123	9,011
10:42	47,250	1,750	+ 3.85%	193,873	8,999
10:41	47,200	1,700	+ 3.74%	193,322	8,973