시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,300	1,800	+ 3.96%	220,337	10,246
10:59	47,350	1,850	+ 4.07%	219,788	10,220
10:58	47,200	1,700	+ 3.74%	217,618	10,117
10:57	47,200	1,700	+ 3.74%	216,136	10,047
10:56	47,050	1,550	+ 3.41%	214,416	9,966
10:55	47,100	1,600	+ 3.52%	213,659	9,931
10:54	47,100	1,600	+ 3.52%	212,911	9,895
10:53	47,100	1,600	+ 3.52%	212,324	9,868
10:52	47,150	1,650	+ 3.63%	211,391	9,824
10:51	47,100	1,600	+ 3.52%	210,172	9,766