시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,950	1,450	+ 3.19%	232,672	10,825
11:09	46,950	1,450	+ 3.19%	227,245	10,571
11:08	46,925	1,425	+ 3.13%	226,694	10,545
11:07	47,000	1,500	+ 3.30%	226,255	10,525
11:06	46,975	1,475	+ 3.24%	225,343	10,482
11:05	47,050	1,550	+ 3.41%	224,717	10,452
11:04	47,100	1,600	+ 3.52%	223,816	10,410
11:03	47,150	1,650	+ 3.63%	223,005	10,372
11:02	47,100	1,600	+ 3.52%	222,122	10,330
11:01	47,200	1,700	+ 3.74%	221,722	10,311