시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,100	1,600	+ 3.52%	240,358	11,187
11:19	47,100	1,600	+ 3.52%	240,038	11,172
11:18	47,175	1,675	+ 3.68%	239,559	11,149
11:17	47,050	1,550	+ 3.41%	238,616	11,105
11:16	47,100	1,600	+ 3.52%	237,741	11,064
11:15	47,150	1,650	+ 3.63%	237,242	11,040
11:14	47,100	1,600	+ 3.52%	236,483	11,004
11:13	46,950	1,450	+ 3.19%	234,565	10,914
11:12	46,950	1,450	+ 3.19%	233,958	10,886
11:11	46,900	1,400	+ 3.08%	233,374	10,858