시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,000	1,500	+ 3.30%	246,090	11,456
11:29	46,950	1,450	+ 3.19%	244,268	11,371
11:28	46,950	1,450	+ 3.19%	244,089	11,362
11:27	47,000	1,500	+ 3.30%	243,875	11,352
11:26	47,000	1,500	+ 3.30%	243,170	11,319
11:25	46,950	1,450	+ 3.19%	242,685	11,296
11:24	47,025	1,525	+ 3.35%	241,918	11,260
11:23	47,050	1,550	+ 3.41%	241,647	11,248
11:22	47,000	1,500	+ 3.30%	241,145	11,224
11:21	47,100	1,600	+ 3.52%	240,924	11,214