시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,150	1,650	+ 3.63%	251,745	11,723
11:39	47,150	1,650	+ 3.63%	250,707	11,674
11:38	47,200	1,700	+ 3.74%	250,423	11,660
11:37	47,200	1,700	+ 3.74%	249,954	11,638
11:36	47,150	1,650	+ 3.63%	249,442	11,614
11:35	47,150	1,650	+ 3.63%	248,814	11,585
11:34	47,050	1,550	+ 3.41%	248,229	11,557
11:33	47,050	1,550	+ 3.41%	247,912	11,542
11:32	47,050	1,550	+ 3.41%	247,452	11,520
11:31	47,050	1,550	+ 3.41%	246,629	11,482