시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,100	1,600	+ 3.52%	256,720	11,957
11:49	47,050	1,550	+ 3.41%	256,078	11,927
11:48	47,050	1,550	+ 3.41%	255,072	11,880
11:47	47,050	1,550	+ 3.41%	254,920	11,872
11:46	47,000	1,500	+ 3.30%	254,735	11,864
11:45	47,100	1,600	+ 3.52%	254,508	11,853
11:44	47,100	1,600	+ 3.52%	253,376	11,800
11:43	47,200	1,700	+ 3.74%	253,132	11,788
11:42	47,150	1,650	+ 3.63%	252,620	11,764
11:41	47,200	1,700	+ 3.74%	252,488	11,758