시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,200	1,700	+ 3.74%	261,177	12,167
11:59	47,150	1,650	+ 3.63%	260,654	12,143
11:58	47,150	1,650	+ 3.63%	260,474	12,134
11:57	47,200	1,700	+ 3.74%	259,860	12,105
11:56	47,150	1,650	+ 3.63%	259,769	12,101
11:55	47,200	1,700	+ 3.74%	259,072	12,068
11:54	47,200	1,700	+ 3.74%	258,929	12,061
11:53	47,200	1,700	+ 3.74%	258,544	12,043
11:52	47,050	1,550	+ 3.41%	257,292	11,984
11:51	47,150	1,650	+ 3.63%	256,988	11,970