시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,150	1,650	+ 3.63%	264,284	12,314
12:09	47,150	1,650	+ 3.63%	264,070	12,304
12:08	47,100	1,600	+ 3.52%	263,769	12,289
12:07	47,100	1,600	+ 3.52%	263,554	12,279
12:06	47,150	1,650	+ 3.63%	262,742	12,241
12:05	47,100	1,600	+ 3.52%	262,615	12,235
12:04	47,100	1,600	+ 3.52%	262,256	12,218
12:03	47,125	1,625	+ 3.57%	261,794	12,196
12:02	47,150	1,650	+ 3.63%	261,720	12,193
12:01	47,150	1,650	+ 3.63%	261,562	12,185