시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,150	1,650	+ 3.63%	446,747	20,841
15:09	47,100	1,600	+ 3.52%	444,424	20,731
15:08	47,050	1,550	+ 3.41%	443,959	20,709
15:07	47,150	1,650	+ 3.63%	443,259	20,676
15:06	47,050	1,550	+ 3.41%	441,537	20,595
15:05	47,050	1,550	+ 3.41%	440,626	20,552
15:04	47,100	1,600	+ 3.52%	440,124	20,529
15:03	47,100	1,600	+ 3.52%	439,058	20,478
15:02	47,200	1,700	+ 3.74%	438,036	20,430
15:01	47,150	1,650	+ 3.63%	437,631	20,411