시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,150	1,650	+ 3.63%	267,531	12,467
12:19	47,125	1,625	+ 3.57%	267,163	12,449
12:18	47,100	1,600	+ 3.52%	266,696	12,427
12:17	47,150	1,650	+ 3.63%	266,575	12,422
12:16	47,100	1,600	+ 3.52%	266,405	12,414
12:15	47,200	1,700	+ 3.74%	266,151	12,402
12:14	47,200	1,700	+ 3.74%	265,923	12,391
12:13	47,100	1,600	+ 3.52%	265,473	12,370
12:12	47,150	1,650	+ 3.63%	265,134	12,354
12:11	47,100	1,600	+ 3.52%	264,345	12,317