시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,100	1,600	+ 3.52%	270,969	12,629
12:29	47,100	1,600	+ 3.52%	270,396	12,602
12:28	47,050	1,550	+ 3.41%	270,105	12,588
12:27	47,100	1,600	+ 3.52%	269,959	12,581
12:26	47,050	1,550	+ 3.41%	269,744	12,571
12:25	47,150	1,650	+ 3.63%	269,222	12,546
12:24	47,150	1,650	+ 3.63%	268,784	12,526
12:23	47,200	1,700	+ 3.74%	268,732	12,523
12:22	47,200	1,700	+ 3.74%	268,543	12,514
12:21	47,175	1,675	+ 3.68%	268,090	12,493