시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,150	1,650	+ 3.63%	274,559	12,798
12:39	47,100	1,600	+ 3.52%	273,932	12,768
12:38	47,050	1,550	+ 3.41%	273,476	12,747
12:37	47,075	1,575	+ 3.46%	273,073	12,728
12:36	47,050	1,550	+ 3.41%	272,981	12,723
12:35	47,100	1,600	+ 3.52%	272,471	12,699
12:34	47,100	1,600	+ 3.52%	272,259	12,690
12:33	47,100	1,600	+ 3.52%	272,016	12,678
12:32	47,100	1,600	+ 3.52%	271,642	12,660
12:31	47,150	1,650	+ 3.63%	271,407	12,649