시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,200	1,700	+ 3.74%	281,867	13,143
12:49	47,150	1,650	+ 3.63%	281,651	13,133
12:48	47,200	1,700	+ 3.74%	281,427	13,122
12:47	47,250	1,750	+ 3.85%	279,164	13,015
12:46	47,200	1,700	+ 3.74%	278,919	13,004
12:45	47,300	1,800	+ 3.96%	278,792	12,998
12:44	47,250	1,750	+ 3.85%	276,623	12,895
12:43	47,200	1,700	+ 3.74%	275,658	12,850
12:42	47,150	1,650	+ 3.63%	275,091	12,823
12:41	47,125	1,625	+ 3.57%	274,717	12,805