시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,250	1,750	+ 3.85%	287,000	13,385
12:59	47,350	1,850	+ 4.07%	286,546	13,364
12:58	47,300	1,800	+ 3.96%	285,859	13,331
12:57	47,250	1,750	+ 3.85%	284,724	13,278
12:56	47,250	1,750	+ 3.85%	284,368	13,261
12:55	47,250	1,750	+ 3.85%	284,171	13,252
12:54	47,250	1,750	+ 3.85%	283,109	13,201
12:53	47,225	1,725	+ 3.79%	282,978	13,195
12:52	47,200	1,700	+ 3.74%	282,543	13,175
12:51	47,200	1,700	+ 3.74%	282,138	13,156