시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,700	1,200	+ 2.64%	300,756	14,031
13:09	46,750	1,250	+ 2.75%	299,757	13,984
13:08	46,750	1,250	+ 2.75%	298,392	13,920
13:07	46,750	1,250	+ 2.75%	297,475	13,878
13:06	46,850	1,350	+ 2.97%	296,455	13,830
13:05	46,850	1,350	+ 2.97%	294,660	13,746
13:04	47,050	1,550	+ 3.41%	291,579	13,601
13:03	47,150	1,650	+ 3.63%	289,398	13,499
13:02	47,250	1,750	+ 3.85%	287,961	13,431
13:01	47,300	1,800	+ 3.96%	287,772	13,422